Market Data

Today’s Summary [ 12/07/2024 ]

Index Name Close Change % Change Open High Low Trading Volume (Shares) Trading Volume (MMK) No. Of Listed Companies Market Cap. (mil MMK)
MYANPIX 400.69 +0.79 +0.20% 400.54 400.69 398.26 14,932 41,925,000 8 755,777

Index Chart

Name Close Change % Change Open High Low Normal Trading Block Trading Total No. Of Listed Share Market Cap. (mil MMK)
Share Value Share Value Share Value
FMI 8,600 +0 +0.00% 8,600 8,600 8,500 740 6,312,000 - - 740 6,312,000 33,109,694 284,743
MTSH 3,350 +0 +0.00% 3,350 3,3503,350 3,350 6,345 21,255,750 - - 6,345 21,255,750 38,929,150 130,413
MCB 8,200 +0 +0.00% 8,200 8,200 8,200 131 1,074,200 - - 131 1,074,200 10,400,986 85,288
FPB 1,700 +50 +3.03% 1,650 1,700 1,650 356 597,450 - - 356 597,450 29,664,613 50,430
TMH 2,800 +0 +0.00% 2,700 2,800 2,700 136 368,200 - - 136 368,200 12,823,224 35,905
EFR 1,700 +0 +0.00% 1,700 1,700 1,700 7,205 12,248,500 - - 7,205 12,248,500 19,977,223 33,961
AMATA 4,700 +0 +0.00% 4,700 4,700 4,700 0 0 - - 0 0 10,497,598 49,339
MAEX 3,600 +0 +0.00% 3,650 3,650 3,600 19 68,900 - - 19 68,900 23,804,946 85,698
Grand Total 14,932 41,925,000 14,932 41,925,000 179,207,434 755,777

YSX Daily Market Data by Listed Companies