Chairman Message
On February 24, 2015, the office of the Securities and Exchange Commission was opened on Sule Pagoda Road in Yangon, and efforts were made to establish the Yangon Stock Exchange, the first stock exchange in Myanmar. On December 9, 2015, the Yangon Stock Exchange was successfully launched.
On March 25, 2016, the first listed company, First Myanmar Investment Public Co.,Ltd were listed. On May 20, 2016, the shares of the second listed company, Myanmar Thilawa SEZ Holding Public Co.,Ltd., were introduced. On August 26, ... Read More
Vision and Mission
Vision of SECM
Towards dynamic and regulated Myanmar Securities market, developing together with the world’s.
Mission of SECM
To maintain fair, secured, liquid securities market, protecting the investors and raising the national economy
Investors
Information for Local investors To Participate in Share Trading at Yangon Stock Exchange
From 25th March of 2016, local investors both individual and ... Read More
Information and Statistics on Foreigners’ Participation in Share Trading at Yangon Stock Exchange (Investment Opportunities for Foreigners)
From 20th March of 2020, foreign investors both resident/ non-resident ... Read More
Bulletin
Listed Companies
Market Data (MB)
Today’s Summary [ 05/12/2024 ]
Index Name | Close | Change | % Change | Open | High | Low | Trading Volume (Shares) | Trading Volume (MMK) | No. Of Listed Companies | Market Cap. (mil MMK) |
---|---|---|---|---|---|---|---|---|---|---|
MYANPIX | 397.84 | -2.01 | -0.50% | 398.29 | 400.04 | 397.84 | 13,696 | 43,519,650 | 8 | 750,406 |
Index Chart
Name | Close | Change | % Change | Open | High | Low | Normal Trading | Block Trading | Total | No. Of Listed Share | Market Cap. (mil MMK) | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Share | Value | Share | Value | Share | Value | |||||||||
FMI | 8,500 | +0 | +0.00% | 8,600 | 8,600 | 8,500 | 755 | 6,421,500 | - | - | 755 | 6,421,500 | 33,109,694 | 281,432 |
MTSH | 3,200 | -50 | -1.54% | 3,200 | 3,200 | 3,200 | 5,400 | 17,280,000 | - | - | 5,400 | 17,280,000 | 38,929,150 | 124,573 |
MCB | 8,300 | +0 | +0.00% | 8,300 | 8,300 | 8,300 | 3 | 24,900 | - | - | 3 | 24,900 | 10,400,986 | 86,328 |
FPB | 1,950 | +0 | +0.00% | 1,950 | 1,950 | 1,950 | 2,083 | 4,061,850 | 20280 | 39,546,000.00 | 22,363 | 43,607,850 | 29,664,613 | 57,846 |
TMH | 3,100 | -50 | -1.59% | 3,100 | 3,100 | 3,100 | 550 | 1,705,000 | - | - | 550 | 1,705,000 | 12,823,224 | 39,752 |
EFR | 1,750 | +0 | +0.00% | 1,700 | 1,750 | 1,700 | 1,148 | 1,974,000 | - | - | 1,148 | 1,974,000 | 19,977,223 | 34,960 |
AMATA | 4,700 | +0 | +0.00% | 4,700 | 4,700 | 4,700 | 0 | 0 | - | - | 0 | 0 | 10,497,598 | 49,339 |
MAEX | 3,200 | -50 | -1.54% | 3,250 | 3,250 | 3,200 | 3,757 | 12,052,400 | - | - | 3,757 | 12,052,400 | 23,804,946 | 76,176 |
Grand Total | 13,696 | 43,519,650 | 20,280 | 39,546,000 | 33,976 | 83,065,650 | 179,207,434 | 750,406 |
YSX Daily Market Data by Listed Companies
Market Data (PLB)
Today’s Summary [ 05/12/2024 ]
Index Name | Close | Change | % Change | Open | High | Low | Trading Volume (Shares) | Trading Volume (MMK) | No. Of Listed Companies | Market Cap. (mil MMK) |
---|---|---|---|---|---|---|---|---|---|---|
PLB INDEX | 1522.73 | +0.00 | +0.00% | 1522.73 | 1522.73 | 1522.73 | 10 | 33,500 | 1 | 33,702 |
Index Chart
Name | Close | Change | % Change | Open | High | Low | Normal Trading | Block Trading | Total | No. Of Listed Share | Market Cap. (mil MMK) | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Share | Value | Share | Value | Share | Value | |||||||||
MADPL | 3,350 | +0 | +0.00% | 3,350 | 3,350 | 3,350 | 10 | 33,500 | - | - | 10 | 33,500 | 10,060,350 | 33,702 |
Grand Total | 10 | 33,500 | - | - | 10 | 33,500 | 10,060,350 | 33,702 |