Market Data

Today’s Summary [ 22/05/2026 ]

Index Name Close Change % Change Open High Low Trading Volume (Shares) Trading Volume (MMK) No. Of Listed Companies Market Cap. (mil MMK)
MYANPIX 661.36 +9.71 +1.49% 662.25 663.69 655.94 10,075 51,353,150 8 1,254,515

Index Chart

Name Close Change % Change Open High Low Normal Trading Block Trading Total No. Of Listed Share Market Cap. (mil MMK)
Share Value Share Value Share Value
FMI 15,500 +500 +3.33% 15,500 15,500 15,000 883 13,451,500 - - 883 13,451,500 33,109,694 513,200
MTSH 6,900 +0 +0.00% 7,000 7,000 6,900 1,981 13,775,800 - - 1,981 13,775,800 38,929,150 268,611
MCB 9,700 +0 +0.00% 9,500 9,700 9,500 620 5,990,000 - - 620 5,990,000 10,400,986 100,890
FPB 4,800 +0 +0.00% +0.00% 4,800 4,900 1,2724,800 1,272 6,129,100 - - 1,272 6,129,100 31,144,738 149,495
TMH 3,250 +0 +0.00% 3,200 3,250 3,200 111 357,750 - - 111 357,750 12,823,224 41,676
EFR 1,750 +0 +0.00% 1,750 1,750 1,750 4,250 7,437,500 - - 4,250 7,437,500 19,977,223 34,960
AMATA 3,900 -50 -1.27% 3,900 3,900 3,900 10 39,000 - - 10 39,000 10,497,598 40,941
MAEX 4,400 +100 +2.33% 4,400 4,500 4,400 948 4,172,500 - - 948 4,172,500 23,804,946 104,742
Grand Total 10,075 51,353,150 - - 10,075 51,353,150 180,687,559 1,254,515

YSX Daily Market Data by Listed Companies