Market Data

Today’s Summary [ 20/06/2025 ]

Index Name Close Change % Change Open High Low Trading Volume (Shares) Trading Volume (MMK) No. Of Listed Companies Market Cap. (mil MMK)
MYANPIX 342.8 -0.62 -0.18% 340.8 342.8 340.27 10,464 31,618,950 8 646,585

Index Chart

Name Close Change % Change Open High Low Normal Trading Block Trading Total No. Of Listed Share Market Cap. (mil MMK)
Share Value Share Value Share Value
FMI 6,600 +100 +1.54% 6,500 6,600 6,500 770 5,025,000 - - 770 5,025,000 33,109,694 218,524
MTSH 3,000 +0 +0.00% 2,950 3,000 2,950 4,834 14,360,350 - - 4,834 14,360,350 38,929,150 116,788
MCB 7,300 +0 +0.00% 7,300 7,300 7,300 85 620,500 - - 85 620,500 10,400,986 75,927
FPB 1,850 -50 -2.63% 1,900 1,900 1,850 203 383,300 - - 203 383,300 29,664,613 54,880
TMH 2,700 -100 -3.57% 2,700 2,700 2,700 600 1,620,000 - - 600 1,620,000 12,823,224 34,623
EFR 1,650 +0 +0.00% 1,600 1,650 1,600 1,821 2,969,650 - - 1,821 2,969,650 19,977,223 32,962
AMATA 3,950 -50 -1.25% 3,950 3,950 3,950 197 778,150 - - 197 778,150 10,497,598 41,466
MAEX 3,000 -50 -1.64% 3,000 3,000 3,000 1,954 5,862,000 - - 1,954 5,862,000 23,804,946 71,415
Grand Total 10,464 31,618,950 - - 10,464 31,618,950 179,207,434 646,585

YSX Daily Market Data by Listed Companies