Market Data

Today’s Summary [ 19/12/2024 ]

Index Name Close Change % Change Open High Low Trading Volume (Shares) Trading Volume (MMK) No. Of Listed Companies Market Cap. (mil MMK)
MYANPIX 390.99 +3.00 +0.77% 383.92 391.25 383.92 3,348 13,057,600 8 737,480

Index Chart

Name Close Change % Change Open High Low Normal Trading Block Trading Total No. Of Listed Share Market Cap. (mil MMK)
Share Value Share Value Share Value
FMI 8,400 +0 +0.00% 8,200 8,400 8,200 542 4,461,400 - - 542 4,461,400 33,109,694 278,121
MTSH 3,100 +0 +0.00% 3,100 3,100 3,100 1,037 3,214,700 - - 1,037 3,214,700 38,929,150 120,680
MCB 8,400 +200 +2.44% 8,200 8,400 8,200 11 90,400 - - 11 90,400 10,400,986 87,368
FPB 1,950 +50 +2.63% 1,950 1,950 1,950 101 196,950 - - 101 196,950 29,664,613 57,846
TMH 3,000 +0 +0.00% 3,000 3,000 3,000 3 9,000 - - 3 9,000 12,823,224 38,470
EFR 1,700 +0 +0.00% 1,650 1,700 1,650 720 1,199,250 - - 720 1,199,250 19,977,223 33,961
AMATA 4,500 +200 +4.65% 4,200 4,500 4,200 897 3,768,900 - - 897 3,768,900 10,497,598 47,239
MAEX 3,100 +0 +0.00% 3,250 3,250 3,100 37 117,000 - - 37 117,000 23,804,946 73,795
Grand Total 3,348 13,057,600 - - 3,348 13,057,600 179,207,434 737,480

YSX Daily Market Data by Listed Companies